Friday, May 17, 2024Fri, May 17, 2024 | 1.42 | 1.45 | 1.41 | 1.45 | 663,300663.30k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.45 | 1.47 | 1.41 | 1.41 | 37,80037.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.46 | 1.46 | 1.42 | 1.42 | 476,000476.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.50 | 1.50 | 1.49 | 1.50 | 7,1007.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.48 | 1.50 | 1.48 | 1.49 | 30,10030.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.47 | 1.49 | 1.47 | 1.49 | 182,400182.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.40 | 1.48 | 1.40 | 1.47 | 279,300279.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.46 | 1.47 | 1.40 | 1.40 | 424,100424.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.47 | 1.48 | 1.46 | 1.48 | 215,400215.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.41 | 1.47 | 1.41 | 1.47 | 361,300361.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.40 | 1.42 | 1.40 | 1.41 | 26,80026.80k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.39 | 1.40 | 1.38 | 1.40 | 20,10020.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.40 | 1.40 | 1.37 | 1.37 | 95,80095.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.38 | 1.39 | 1.37 | 1.38 | 174,900174.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.38 | 1.40 | 1.37 | 1.38 | 377,000377.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.39 | 1.40 | 1.38 | 1.39 | 135,500135.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.39 | 1.42 | 1.38 | 1.38 | 49,80049.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.42 | 1.42 | 1.38 | 1.39 | 303,000303.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.42 | 1.43 | 1.42 | 1.43 | 22,90022.90k |