Friday, May 24, 2024Fri, May 24, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 00.00 |