Friday, May 24, 2024Fri, May 24, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 00.00 |