Menu Search
Funds

APA Group

APA:ASX

APA Group

Actions
  • Price (AUD)7.91
  • Today's Change0.03 / 0.38%
  • 1 Year change-19.61%
Data delayed at least 20 minutes, as of Jul 05 2024 07:10 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for fund price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 20247.887.927.857.911,995,0732.00m
Thursday, July 04, 2024Thu, Jul 04, 20247.957.957.847.882,741,3412.74m
Wednesday, July 03, 2024Wed, Jul 03, 20247.907.937.857.903,239,8843.24m
Tuesday, July 02, 2024Tue, Jul 02, 20247.988.027.957.951,941,5731.94m
Monday, July 01, 2024Mon, Jul 01, 20247.947.997.917.981,884,1511.88m
Friday, June 28, 2024Fri, Jun 28, 20247.988.097.947.999,451,6249.45m
Thursday, June 27, 2024Thu, Jun 27, 20247.937.987.897.933,225,1943.23m
Wednesday, June 26, 2024Wed, Jun 26, 20248.338.368.258.322,310,4482.31m
Tuesday, June 25, 2024Tue, Jun 25, 20248.408.438.308.342,375,0032.38m
Monday, June 24, 2024Mon, Jun 24, 20248.418.458.338.391,821,1131.82m
Friday, June 21, 2024Fri, Jun 21, 20248.388.428.348.405,285,0405.29m
Thursday, June 20, 2024Thu, Jun 20, 20248.408.418.328.382,975,8532.98m
Wednesday, June 19, 2024Wed, Jun 19, 20248.438.448.368.421,433,4761.43m
Tuesday, June 18, 2024Tue, Jun 18, 20248.358.458.338.411,806,8801.81m
Monday, June 17, 2024Mon, Jun 17, 20248.338.408.328.331,821,7191.82m
Friday, June 14, 2024Fri, Jun 14, 20248.388.408.338.351,208,0781.21m
Thursday, June 13, 2024Thu, Jun 13, 20248.388.448.338.382,023,7272.02m
Wednesday, June 12, 2024Wed, Jun 12, 20248.448.468.338.332,096,9842.10m
Tuesday, June 11, 2024Tue, Jun 11, 20248.488.518.418.473,220,4363.22m
Friday, June 07, 2024Fri, Jun 07, 20248.508.678.508.582,249,8502.25m
Thursday, June 06, 2024Thu, Jun 06, 20248.498.598.488.542,433,1612.43m
Wednesday, June 05, 2024Wed, Jun 05, 20248.358.518.348.473,376,3433.38m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 05 2024 17:10 BST.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.