Thursday, May 02, 2024Thu, May 02, 2024 | 8.24 | 8.29 | 8.22 | 8.27 | 1,853,5851.85m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.25 | 8.30 | 8.23 | 8.26 | 1,429,6861.43m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.37 | 8.38 | 8.28 | 8.32 | 3,245,0753.25m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.33 | 8.38 | 8.30 | 8.35 | 1,774,1821.77m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.35 | 8.41 | 8.28 | 8.32 | 2,960,2522.96m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.51 | 8.54 | 8.43 | 8.46 | 1,990,0081.99m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.45 | 8.53 | 8.41 | 8.52 | 3,026,4193.03m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.39 | 8.47 | 8.38 | 8.47 | 3,541,8033.54m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.31 | 8.35 | 8.24 | 8.35 | 2,292,9612.29m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.26 | 8.41 | 8.25 | 8.37 | 2,612,4582.61m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.21 | 8.33 | 8.18 | 8.32 | 2,214,4132.21m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8.30 | 8.32 | 8.18 | 8.19 | 2,935,0132.94m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8.35 | 8.35 | 8.29 | 8.35 | 1,604,0731.60m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 8.34 | 8.43 | 8.27 | 8.39 | 1,721,5531.72m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8.47 | 8.49 | 8.35 | 8.39 | 2,536,1992.54m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8.59 | 8.65 | 8.57 | 8.59 | 1,611,9641.61m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 8.51 | 8.56 | 8.50 | 8.54 | 1,662,1381.66m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8.56 | 8.58 | 8.44 | 8.48 | 1,917,1181.92m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 8.41 | 8.54 | 8.40 | 8.53 | 2,121,0932.12m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 8.45 | 8.51 | 8.40 | 8.48 | 2,004,4962.00m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 8.40 | 8.48 | 8.36 | 8.36 | 2,025,3422.03m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 8.38 | 8.48 | 8.34 | 8.40 | 2,259,1042.26m |