Wednesday, May 15, 2024Wed, May 15, 2024 | 22.95 | 23.41 | 22.95 | 23.32 | 14,44414.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.76 | 22.93 | 22.63 | 22.63 | 14,91114.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.23 | 23.23 | 22.60 | 22.66 | 804,168804.17k |
Friday, May 10, 2024Fri, May 10, 2024 | 22.88 | 23.44 | 22.38 | 22.79 | 87,88787.89k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.73 | 23.50 | 22.73 | 23.50 | 37,69737.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.02 | 23.14 | 22.87 | 22.98 | 100,349100.35k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.47 | 23.47 | 22.94 | 23.04 | 14,06514.07k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.03 | 23.44 | 22.83 | 23.30 | 13,67513.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.97 | 23.21 | 22.73 | 22.73 | 22,02822.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.96 | 22.81 | 21.81 | 22.55 | 94,80294.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.39 | 22.14 | 21.18 | 21.69 | 65,70465.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.39 | 21.39 | 21.19 | 21.36 | 60,39960.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.35 | 21.72 | 21.30 | 21.54 | 12,76312.76k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.54 | 21.54 | 21.17 | 21.17 | 23,31423.31k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.46 | 21.46 | 21.10 | 21.42 | 9,8299.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.44 | 21.52 | 21.32 | 21.44 | 6,4646.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.11 | 21.56 | 21.11 | 21.42 | 647,244647.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.55 | 21.14 | 20.55 | 21.03 | 20,96820.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.34 | 20.76 | 20.34 | 20.67 | 19,37519.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.92 | 20.30 | 19.92 | 20.26 | 97,89197.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.96 | 20.14 | 19.75 | 20.02 | 45,66145.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.96 | 20.02 | 19.68 | 19.76 | 30,83130.83k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.65 | 20.73 | 20.03 | 20.16 | 45,76145.76k |