Friday, July 26, 2024Fri, Jul 26, 2024 | 3.84 | 3.86 | 3.81 | 3.81 | 1,146,5671.15m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 3.83 | 3.85 | 3.80 | 3.81 | 1,139,3481.14m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 3.82 | 3.90 | 3.82 | 3.83 | 1,954,9111.95m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 3.86 | 3.97 | 3.85 | 3.96 | 681,310681.31k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 3.92 | 3.97 | 3.89 | 3.94 | 555,105555.11k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 4.02 | 4.03 | 3.97 | 3.98 | 532,249532.25k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 4.02 | 4.08 | 3.99 | 4.02 | 797,905797.91k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 3.97 | 4.03 | 3.95 | 3.99 | 449,601449.60k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 3.97 | 4.00 | 3.96 | 3.97 | 514,178514.18k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 3.93 | 3.99 | 3.91 | 3.97 | 481,923481.92k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 3.99 | 3.99 | 3.91 | 3.91 | 921,135921.14k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 3.89 | 3.95 | 3.88 | 3.92 | 594,213594.21k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 3.86 | 3.90 | 3.83 | 3.85 | 594,362594.36k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 3.87 | 3.90 | 3.83 | 3.84 | 402,420402.42k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 3.89 | 3.95 | 3.86 | 3.89 | 379,216379.22k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 4.00 | 4.02 | 3.90 | 3.92 | 760,786760.79k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3.93 | 3.97 | 3.91 | 3.97 | 614,430614.43k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3.93 | 3.96 | 3.90 | 3.93 | 750,474750.47k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3.84 | 3.93 | 3.81 | 3.93 | 486,233486.23k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3.92 | 3.97 | 3.87 | 3.87 | 962,238962.24k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3.87 | 3.93 | 3.80 | 3.92 | 1,351,3051.35m |