Thursday, May 23, 2024Thu, May 23, 2024 | 3.76 | 3.82 | 3.74 | 3.78 | 564,706564.71k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3.86 | 3.86 | 3.79 | 3.81 | 675,016675.02k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3.83 | 3.85 | 3.79 | 3.83 | 456,576456.58k |
Monday, May 20, 2024Mon, May 20, 2024 | 3.87 | 3.87 | 3.80 | 3.84 | 216,310216.31k |
Friday, May 17, 2024Fri, May 17, 2024 | 3.85 | 3.88 | 3.83 | 3.85 | 370,464370.46k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.85 | 3.92 | 3.82 | 3.91 | 477,344477.34k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.77 | 3.80 | 3.75 | 3.79 | 206,855206.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.73 | 3.77 | 3.72 | 3.75 | 517,969517.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.76 | 3.76 | 3.70 | 3.73 | 727,572727.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.77 | 3.79 | 3.73 | 3.75 | 254,748254.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.82 | 3.83 | 3.73 | 3.76 | 407,338407.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.75 | 3.81 | 3.74 | 3.80 | 693,984693.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.76 | 3.77 | 3.71 | 3.74 | 1,118,4291.12m |
Monday, May 06, 2024Mon, May 06, 2024 | 3.76 | 3.76 | 3.70 | 3.72 | 438,600438.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 3.65 | 3.76 | 3.65 | 3.74 | 1,556,1711.56m |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.69 | 3.72 | 3.66 | 3.69 | 595,354595.35k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.65 | 3.67 | 3.62 | 3.67 | 462,020462.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.63 | 3.70 | 3.63 | 3.70 | 558,564558.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.59 | 3.65 | 3.57 | 3.65 | 562,422562.42k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.60 | 3.64 | 3.51 | 3.53 | 381,116381.12k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.66 | 3.68 | 3.60 | 3.61 | 393,463393.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.67 | 3.70 | 3.62 | 3.63 | 483,185483.19k |