Thursday, May 02, 2024Thu, May 02, 2024 | 3.69 | 3.72 | 3.66 | 3.69 | 595,354595.35k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.65 | 3.67 | 3.62 | 3.67 | 462,020462.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.63 | 3.70 | 3.63 | 3.70 | 558,564558.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.59 | 3.65 | 3.57 | 3.65 | 562,422562.42k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.60 | 3.64 | 3.51 | 3.53 | 381,116381.12k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.66 | 3.68 | 3.60 | 3.61 | 393,463393.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.67 | 3.70 | 3.62 | 3.63 | 483,185483.19k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.58 | 3.66 | 3.57 | 3.65 | 428,237428.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.57 | 3.59 | 3.50 | 3.53 | 397,775397.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.59 | 3.63 | 3.58 | 3.60 | 508,236508.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.61 | 3.65 | 3.58 | 3.61 | 490,524490.52k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.58 | 3.62 | 3.54 | 3.59 | 453,425453.43k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.64 | 3.67 | 3.57 | 3.59 | 427,502427.50k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.64 | 3.69 | 3.63 | 3.64 | 354,445354.45k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.62 | 3.70 | 3.57 | 3.67 | 576,228576.23k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.75 | 3.79 | 3.75 | 3.77 | 269,698269.70k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.74 | 3.79 | 3.70 | 3.77 | 307,812307.81k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3.78 | 3.82 | 3.74 | 3.74 | 539,506539.51k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3.78 | 3.82 | 3.76 | 3.78 | 325,557325.56k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3.79 | 3.82 | 3.75 | 3.80 | 681,600681.60k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3.91 | 3.94 | 3.75 | 3.76 | 598,566598.57k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3.90 | 3.98 | 3.88 | 3.95 | 678,950678.95k |