Thursday, May 02, 2024Thu, May 02, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 00.00 |