| Friday, February 20, 2026Fri, Feb 20, 2026 | 672.46 | 672.46 | 672.46 | 672.46 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 675.15 | 675.15 | 675.15 | 675.15 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 671.16 | 671.16 | 671.16 | 671.16 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 669.87 | 669.87 | 669.87 | 669.87 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 669.89 | 669.89 | 669.89 | 669.89 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 668.91 | 668.91 | 668.91 | 668.91 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 681.46 | 681.46 | 681.46 | 681.46 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 682.71 | 682.71 | 682.71 | 682.71 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 685.02 | 685.02 | 685.02 | 685.02 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 680.35 | 680.35 | 680.35 | 680.35 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 663.57 | 663.57 | 663.57 | 663.57 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 673.56 | 673.56 | 673.56 | 673.56 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 678.38 | 678.38 | 678.38 | 678.38 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 688.04 | 688.04 | 688.04 | 688.04 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 683.69 | 683.69 | 683.69 | 683.69 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 689.31 | 689.31 | 689.31 | 689.31 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 695.90 | 695.90 | 695.90 | 695.90 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 693.84 | 693.84 | 693.84 | 693.84 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 690.17 | 690.17 | 690.17 | 690.17 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 685.18 | 685.18 | 685.18 | 685.18 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 684.60 | 684.60 | 684.60 | 684.60 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 680.26 | 680.26 | 680.26 | 680.26 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 672.96 | 672.96 | 672.96 | 672.96 | 00.00 |