Thursday, May 02, 2024Thu, May 02, 2024 | 532.65 | 532.65 | 532.65 | 532.65 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 545.10 | 545.10 | 545.10 | 545.10 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 544.92 | 544.92 | 544.92 | 544.92 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 536.13 | 536.13 | 536.13 | 536.13 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 537.90 | 537.90 | 537.90 | 537.90 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 537.96 | 537.96 | 537.96 | 537.96 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 530.61 | 530.61 | 530.61 | 530.61 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 525.26 | 525.26 | 525.26 | 525.26 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 532.12 | 532.12 | 532.12 | 532.12 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 534.36 | 534.36 | 534.36 | 534.36 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 538.87 | 538.87 | 538.87 | 538.87 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 539.00 | 539.00 | 539.00 | 539.00 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 547.29 | 547.29 | 547.29 | 547.29 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 556.43 | 556.43 | 556.43 | 556.43 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 551.46 | 551.46 | 551.46 | 551.46 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 557.27 | 557.27 | 557.27 | 557.27 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 555.60 | 555.60 | 555.60 | 555.60 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 555.40 | 555.40 | 555.40 | 555.40 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 549.97 | 549.97 | 549.97 | 549.97 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 558.64 | 558.64 | 558.64 | 558.64 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 558.52 | 558.52 | 558.52 | 558.52 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 564.86 | 564.86 | 564.86 | 564.86 | 00.00 |