Friday, June 14, 2024Fri, Jun 14, 2024 | 0.66 | 0.66 | 0.655 | 0.655 | 990,400990.40k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.665 | 0.665 | 0.655 | 0.66 | 2,661,9002.66m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.655 | 0.67 | 0.655 | 0.66 | 3,479,1003.48m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.665 | 0.665 | 0.655 | 0.655 | 3,764,4003.76m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.665 | 0.67 | 0.66 | 0.66 | 4,436,0004.44m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.665 | 0.67 | 0.665 | 0.665 | 1,588,9001.59m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.67 | 0.67 | 0.665 | 0.665 | 1,299,5001.30m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.67 | 0.675 | 0.665 | 0.665 | 5,167,1005.17m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.67 | 0.675 | 0.665 | 0.67 | 3,808,7003.81m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.67 | 0.67 | 0.665 | 0.665 | 1,135,0001.14m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.665 | 0.67 | 0.66 | 0.67 | 5,313,0005.31m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.67 | 0.675 | 0.665 | 0.67 | 2,414,9002.41m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.67 | 0.675 | 0.665 | 0.67 | 3,892,8003.89m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.675 | 0.68 | 0.665 | 0.665 | 4,635,5004.64m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.675 | 0.68 | 0.67 | 0.67 | 1,533,0001.53m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.675 | 0.68 | 0.67 | 0.675 | 4,331,9004.33m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.685 | 0.685 | 0.675 | 0.68 | 3,248,8003.25m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.685 | 0.69 | 0.68 | 0.69 | 3,586,1003.59m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.685 | 0.69 | 0.685 | 0.69 | 3,080,7003.08m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.68 | 0.685 | 0.675 | 0.685 | 4,090,6004.09m |