Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.70 | 0.71 | 0.69 | 0.70 | 3,504,4003.50m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.705 | 0.71 | 0.695 | 0.705 | 3,175,0003.18m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.68 | 0.705 | 0.68 | 0.705 | 6,808,9006.81m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.665 | 0.68 | 0.665 | 0.68 | 4,871,2004.87m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.66 | 0.665 | 0.66 | 0.665 | 813,500813.50k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.665 | 0.67 | 0.66 | 0.66 | 2,061,3002.06m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.67 | 0.67 | 0.66 | 0.665 | 965,600965.60k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.67 | 0.67 | 0.66 | 0.665 | 964,100964.10k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.665 | 0.67 | 0.665 | 0.67 | 934,200934.20k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.665 | 0.67 | 0.66 | 0.665 | 1,813,5001.81m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.665 | 0.67 | 0.66 | 0.665 | 1,692,6001.69m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.67 | 0.67 | 0.665 | 0.67 | 1,155,6001.16m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.67 | 0.67 | 0.665 | 0.67 | 942,600942.60k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.67 | 0.675 | 0.665 | 0.665 | 3,649,0003.65m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.675 | 0.675 | 0.665 | 0.67 | 1,606,5001.61m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.67 | 0.675 | 0.665 | 0.675 | 1,546,4001.55m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.665 | 0.675 | 0.665 | 0.67 | 3,407,6003.41m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.67 | 0.675 | 0.665 | 0.67 | 5,384,6005.38m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.67 | 0.675 | 0.665 | 0.665 | 2,900,1002.90m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.665 | 0.67 | 0.66 | 0.67 | 2,338,0002.34m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.66 | 0.665 | 0.655 | 0.665 | 2,956,4002.96m |