Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 00.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 00.00 |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 00.00 |