Tuesday, July 02, 2024Tue, Jul 02, 2024 | 28.41 | 28.74 | 28.41 | 28.44 | 13,80513.81k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 28.35 | 28.70 | 28.34 | 28.52 | 15,89915.90k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 28.55 | 28.59 | 28.38 | 28.44 | 15,66115.66k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 28.50 | 28.51 | 28.31 | 28.51 | 7,0867.09k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 28.80 | 28.80 | 28.48 | 28.58 | 5,4925.49k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 28.21 | 28.82 | 28.20 | 28.82 | 14,37014.37k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 28.52 | 28.64 | 28.31 | 28.33 | 31,90331.90k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 28.87 | 28.95 | 28.61 | 28.65 | 20,65020.65k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 28.80 | 28.94 | 28.69 | 28.75 | 4,9955.00k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 28.82 | 29.30 | 28.82 | 28.82 | 19,78219.78k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 29.50 | 29.50 | 28.90 | 28.94 | 20,81320.81k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 30.10 | 30.10 | 29.37 | 29.39 | 15,96515.97k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 30.14 | 30.25 | 29.88 | 30.10 | 8,5248.52k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 30.20 | 30.29 | 30.00 | 30.14 | 14,21414.21k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 30.10 | 30.55 | 29.81 | 29.82 | 25,79425.79k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 30.03 | 30.10 | 29.84 | 29.96 | 10,99611.00k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 30.15 | 30.15 | 29.85 | 30.02 | 16,04816.05k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.63 | 30.20 | 29.63 | 30.04 | 19,69919.70k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.49 | 29.80 | 29.36 | 29.80 | 18,85318.85k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.00 | 29.38 | 28.91 | 29.25 | 23,28123.28k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.84 | 29.28 | 28.84 | 28.99 | 23,60623.61k |