Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.25 | 0.255 | 0.245 | 0.245 | 1,668,6001.67m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.25 | 0.255 | 0.245 | 0.25 | 2,056,5002.06m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.255 | 0.255 | 0.25 | 0.25 | 8,179,6008.18m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.245 | 0.255 | 0.245 | 0.255 | 1,476,6001.48m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.25 | 0.25 | 0.245 | 0.25 | 1,050,5001.05m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.25 | 0.25 | 0.245 | 0.245 | 715,400715.40k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.25 | 0.25 | 0.245 | 0.25 | 710,800710.80k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.245 | 0.25 | 0.245 | 0.25 | 433,900433.90k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.245 | 0.25 | 0.245 | 0.245 | 1,112,3001.11m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.24 | 0.245 | 0.24 | 0.245 | 1,084,6001.08m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 381,500381.50k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 769,200769.20k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.245 | 0.245 | 0.24 | 0.245 | 2,117,7002.12m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.245 | 0.25 | 0.24 | 0.24 | 2,088,1002.09m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.245 | 0.245 | 0.24 | 0.245 | 668,600668.60k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.24 | 0.245 | 0.24 | 0.245 | 647,400647.40k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.24 | 0.245 | 0.24 | 0.245 | 450,600450.60k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.24 | 0.245 | 0.235 | 0.24 | 592,700592.70k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.24 | 0.245 | 0.235 | 0.24 | 2,015,8002.02m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 778,200778.20k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.245 | 0.245 | 0.24 | 0.245 | 847,300847.30k |