Friday, May 03, 2024Fri, May 03, 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 69.91 | 69.91 | 69.91 | 69.91 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 67.79 | 67.79 | 67.79 | 67.79 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 71.01 | 71.01 | 71.01 | 71.01 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 72.73 | 72.73 | 72.73 | 72.73 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 71.68 | 71.68 | 71.68 | 71.68 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 00.00 |