Friday, June 14, 2024Fri, Jun 14, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 00.00 |