Friday, May 10, 2024Fri, May 10, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 00.00 |