Friday, July 19, 2024Fri, Jul 19, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 00.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 00.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 00.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 00.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 00.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 00.00 |