Friday, July 26, 2024Fri, Jul 26, 2024 | 4.38 | 4.40 | 4.36 | 4.38 | 97,20097.20k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 4.36 | 4.40 | 4.36 | 4.38 | 512,100512.10k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 4.36 | 4.40 | 4.36 | 4.38 | 444,100444.10k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 4.38 | 4.42 | 4.34 | 4.38 | 629,400629.40k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 4.40 | 4.42 | 4.40 | 4.40 | 103,500103.50k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 4.38 | 4.42 | 4.38 | 4.40 | 120,500120.50k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 4.38 | 4.44 | 4.38 | 4.44 | 344,900344.90k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 4.38 | 4.40 | 4.36 | 4.38 | 928,100928.10k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 4.38 | 4.42 | 4.36 | 4.42 | 589,300589.30k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 4.38 | 4.40 | 4.34 | 4.40 | 1,538,5001.54m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 4.36 | 4.40 | 4.36 | 4.36 | 281,100281.10k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 4.40 | 4.40 | 4.36 | 4.36 | 345,900345.90k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 4.36 | 4.40 | 4.36 | 4.36 | 140,600140.60k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 4.42 | 4.66 | 4.34 | 4.36 | 765,700765.70k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 4.38 | 4.42 | 4.34 | 4.40 | 644,900644.90k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 4.34 | 4.42 | 4.32 | 4.40 | 189,000189.00k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 4.32 | 4.34 | 4.32 | 4.34 | 225,500225.50k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 4.36 | 4.36 | 4.32 | 4.32 | 456,100456.10k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 4.42 | 4.42 | 4.36 | 4.38 | 658,300658.30k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 4.46 | 4.46 | 4.40 | 4.42 | 183,500183.50k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 4.44 | 4.48 | 4.44 | 4.46 | 93,30093.30k |