Thursday, May 23, 2024Thu, May 23, 2024 | 4.78 | 4.82 | 4.76 | 4.78 | 773,500773.50k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.92 | 4.94 | 4.88 | 4.92 | 1,545,6001.55m |
Monday, May 20, 2024Mon, May 20, 2024 | 4.90 | 4.92 | 4.88 | 4.90 | 790,700790.70k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.90 | 4.90 | 4.88 | 4.90 | 897,800897.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.90 | 4.92 | 4.86 | 4.90 | 837,300837.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.92 | 4.92 | 4.90 | 4.90 | 487,100487.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.92 | 4.94 | 4.90 | 4.92 | 1,231,9001.23m |
Monday, May 13, 2024Mon, May 13, 2024 | 4.94 | 4.96 | 4.90 | 4.92 | 957,800957.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.94 | 4.94 | 4.92 | 4.92 | 1,001,7001.00m |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.94 | 4.94 | 4.92 | 4.94 | 124,800124.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.94 | 4.94 | 4.88 | 4.94 | 690,700690.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.96 | 4.98 | 4.92 | 4.94 | 435,200435.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.98 | 4.98 | 4.94 | 4.96 | 81,10081.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.96 | 4.98 | 4.94 | 4.98 | 276,500276.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.96 | 4.98 | 4.94 | 4.98 | 174,400174.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.96 | 4.98 | 4.94 | 4.98 | 131,700131.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.90 | 4.96 | 4.90 | 4.96 | 65,50065.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.86 | 4.90 | 4.86 | 4.88 | 20,10020.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.88 | 4.88 | 4.84 | 4.88 | 196,500196.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.90 | 4.90 | 4.86 | 4.88 | 35,90035.90k |