Friday, May 03, 2024Fri, May 03, 2024 | 4.98 | 4.98 | 4.94 | 4.96 | 81,10081.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.96 | 4.98 | 4.94 | 4.98 | 276,500276.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.96 | 4.98 | 4.94 | 4.98 | 174,400174.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.96 | 4.98 | 4.94 | 4.98 | 131,700131.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.90 | 4.96 | 4.90 | 4.96 | 65,50065.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.86 | 4.90 | 4.86 | 4.88 | 20,10020.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.88 | 4.88 | 4.84 | 4.88 | 196,500196.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.90 | 4.90 | 4.86 | 4.88 | 35,90035.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.84 | 4.88 | 4.84 | 4.86 | 107,700107.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.88 | 4.88 | 4.82 | 4.84 | 994,600994.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.92 | 4.92 | 4.88 | 4.88 | 389,800389.80k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.94 | 4.94 | 4.90 | 4.90 | 192,000192.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.94 | 4.94 | 4.92 | 4.94 | 620,100620.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.98 | 4.98 | 4.94 | 4.96 | 155,600155.60k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.98 | 5.00 | 4.94 | 4.98 | 395,600395.60k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4.98 | 4.98 | 4.96 | 4.98 | 84,00084.00k |