Monday, July 08, 2024Mon, Jul 08, 2024 | 32.09 | 32.69 | 32.06 | 32.66 | 4,335,2004.34m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 32.37 | 32.76 | 31.94 | 32.57 | 6,116,9006.12m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 32.60 | 32.72 | 32.15 | 32.38 | 13,206,30013.21m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 31.60 | 32.57 | 31.58 | 32.29 | 12,411,90012.41m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 31.14 | 31.46 | 30.81 | 31.31 | 8,616,3008.62m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 30.98 | 31.52 | 30.70 | 31.20 | 34,489,00034.49m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 32.37 | 32.51 | 29.99 | 30.91 | 24,118,20024.12m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 32.26 | 32.59 | 32.12 | 32.19 | 10,658,10010.66m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 32.37 | 32.57 | 31.92 | 32.44 | 10,218,90010.22m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 33.05 | 33.25 | 32.62 | 32.73 | 5,885,7005.89m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 32.36 | 33.15 | 32.30 | 32.88 | 8,263,6008.26m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 31.59 | 32.55 | 31.51 | 32.48 | 17,132,10017.13m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 32.33 | 32.75 | 31.74 | 31.83 | 9,707,6009.71m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 31.85 | 32.25 | 31.49 | 32.25 | 5,803,2005.80m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 31.72 | 32.27 | 31.65 | 31.94 | 11,901,20011.90m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 31.72 | 31.89 | 31.37 | 31.67 | 7,665,7007.67m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 31.74 | 31.99 | 31.48 | 31.90 | 11,886,50011.89m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 31.79 | 32.21 | 31.47 | 31.88 | 11,305,60011.31m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.33 | 32.74 | 31.59 | 31.69 | 13,667,10013.67m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 31.86 | 32.33 | 31.72 | 32.23 | 5,846,2005.85m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 32.71 | 32.89 | 31.43 | 31.60 | 10,146,20010.15m |