Friday, June 14, 2024Fri, Jun 14, 2024 | 31.74 | 31.99 | 31.48 | 31.90 | 11,886,50011.89m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 31.79 | 32.21 | 31.47 | 31.88 | 11,305,60011.31m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.33 | 32.74 | 31.59 | 31.69 | 13,667,10013.67m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 31.86 | 32.33 | 31.72 | 32.23 | 5,846,2005.85m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 32.71 | 32.89 | 31.43 | 31.60 | 10,146,20010.15m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 32.85 | 33.14 | 32.46 | 32.68 | 9,199,7009.20m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 32.56 | 33.33 | 32.52 | 33.30 | 7,224,5007.22m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 32.10 | 32.62 | 32.03 | 32.49 | 6,889,2006.89m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 32.39 | 32.51 | 32.01 | 32.27 | 6,845,6006.85m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.81 | 32.87 | 31.72 | 32.56 | 12,443,00012.44m |
Friday, May 31, 2024Fri, May 31, 2024 | 32.01 | 32.17 | 31.59 | 31.59 | 9,386,4009.39m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.15 | 32.15 | 31.71 | 31.93 | 7,135,5007.14m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.70 | 32.83 | 32.03 | 32.24 | 11,059,00011.06m |
Monday, May 27, 2024Mon, May 27, 2024 | 32.45 | 32.48 | 31.83 | 32.23 | 5,564,9005.56m |
Friday, May 24, 2024Fri, May 24, 2024 | 32.44 | 32.53 | 31.99 | 32.10 | 8,853,1008.85m |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.08 | 33.30 | 32.37 | 32.54 | 9,748,1009.75m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.85 | 33.93 | 33.02 | 33.11 | 8,090,1008.09m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.17 | 34.50 | 34.01 | 34.11 | 7,428,6007.43m |
Monday, May 20, 2024Mon, May 20, 2024 | 34.85 | 35.05 | 34.39 | 34.44 | 5,974,3005.97m |
Friday, May 17, 2024Fri, May 17, 2024 | 35.39 | 35.66 | 34.91 | 35.05 | 16,536,70016.54m |