Friday, July 26, 2024Fri, Jul 26, 2024 | 14.40 | 14.40 | 13.85 | 14.20 | 253,500253.50k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 14.14 | 14.30 | 13.77 | 14.30 | 188,400188.40k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 14.23 | 14.26 | 13.87 | 13.87 | 336,500336.50k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 14.51 | 14.64 | 14.08 | 14.12 | 243,100243.10k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 14.58 | 14.75 | 14.39 | 14.47 | 233,800233.80k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 14.54 | 14.79 | 14.40 | 14.50 | 128,600128.60k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 14.71 | 14.85 | 14.47 | 14.54 | 235,000235.00k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 14.55 | 14.75 | 14.55 | 14.65 | 226,300226.30k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 14.52 | 14.75 | 14.51 | 14.65 | 291,700291.70k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 14.75 | 14.91 | 14.47 | 14.47 | 235,500235.50k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 14.48 | 14.80 | 14.43 | 14.75 | 371,100371.10k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 14.56 | 14.61 | 14.32 | 14.43 | 263,800263.80k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 14.31 | 14.63 | 14.30 | 14.30 | 305,700305.70k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 14.35 | 14.47 | 14.24 | 14.45 | 155,700155.70k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 14.31 | 14.59 | 14.15 | 14.35 | 218,100218.10k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 14.21 | 14.41 | 13.97 | 14.39 | 385,100385.10k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 14.31 | 14.45 | 14.20 | 14.21 | 295,900295.90k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 14.29 | 14.48 | 14.02 | 14.30 | 443,000443.00k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 14.38 | 14.38 | 14.06 | 14.06 | 182,200182.20k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 14.50 | 14.50 | 14.16 | 14.38 | 243,200243.20k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 14.44 | 14.49 | 14.18 | 14.48 | 410,000410.00k |