Tuesday, May 21, 2024Tue, May 21, 2024 | 14.65 | 14.72 | 14.33 | 14.59 | 278,800278.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.71 | 14.83 | 14.63 | 14.73 | 182,700182.70k |
Friday, May 17, 2024Fri, May 17, 2024 | 14.76 | 14.92 | 14.65 | 14.67 | 133,500133.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.81 | 15.03 | 14.67 | 14.90 | 206,400206.40k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.09 | 15.09 | 14.66 | 14.78 | 374,100374.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.85 | 15.85 | 15.13 | 15.23 | 240,000240.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.39 | 15.88 | 15.39 | 15.72 | 324,800324.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.96 | 15.56 | 14.95 | 15.39 | 350,700350.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.63 | 14.68 | 14.28 | 14.68 | 237,100237.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.65 | 14.95 | 14.60 | 14.76 | 168,700168.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.76 | 14.92 | 14.61 | 14.65 | 139,600139.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 15.01 | 15.03 | 14.73 | 14.76 | 88,00088.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.68 | 15.19 | 14.52 | 14.91 | 307,700307.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.68 | 14.87 | 14.31 | 14.55 | 354,100354.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.68 | 14.74 | 14.40 | 14.60 | 146,700146.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.78 | 14.96 | 14.73 | 14.78 | 71,90071.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.38 | 15.00 | 14.38 | 15.00 | 189,000189.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.63 | 14.77 | 14.40 | 14.40 | 217,400217.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.65 | 14.77 | 14.57 | 14.71 | 84,80084.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.60 | 14.95 | 14.53 | 14.67 | 108,600108.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.98 | 14.98 | 14.55 | 14.60 | 243,100243.10k |