Friday, June 28, 2024Fri, Jun 28, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 00.00 |