Friday, May 31, 2024Fri, May 31, 2024 | 0.068 | 0.069 | 0.066 | 0.068 | 1,799,3001.80m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.069 | 0.069 | 0.068 | 0.068 | 544,300544.30k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.07 | 0.07 | 0.068 | 0.07 | 1,252,8001.25m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.069 | 0.07 | 0.068 | 0.07 | 1,499,0001.50m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.069 | 0.07 | 0.068 | 0.07 | 859,400859.40k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.069 | 0.07 | 0.068 | 0.069 | 1,371,5001.37m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.071 | 0.071 | 0.068 | 0.069 | 2,308,1002.31m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.07 | 0.072 | 0.07 | 0.071 | 2,016,9002.02m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.069 | 0.072 | 0.068 | 0.071 | 2,308,0002.31m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.071 | 0.071 | 0.069 | 0.069 | 3,458,0003.46m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.071 | 0.073 | 0.071 | 0.071 | 11,078,30011.08m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.069 | 0.07 | 0.068 | 0.07 | 747,000747.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.069 | 0.07 | 0.068 | 0.068 | 1,262,5001.26m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.069 | 0.069 | 0.068 | 0.068 | 2,705,7002.71m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.069 | 0.072 | 0.069 | 0.069 | 3,590,6003.59m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.069 | 0.07 | 0.069 | 0.069 | 1,675,8001.68m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.069 | 0.07 | 0.069 | 0.069 | 3,498,8003.50m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.071 | 0.072 | 0.069 | 0.07 | 1,501,3001.50m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.072 | 0.072 | 0.07 | 0.07 | 4,423,1004.42m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.071 | 0.072 | 0.068 | 0.069 | 5,475,1005.48m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.071 | 0.072 | 0.07 | 0.07 | 1,611,6001.61m |