Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.075 | 0.076 | 0.073 | 0.074 | 4,432,4004.43m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.072 | 0.076 | 0.072 | 0.075 | 12,651,50012.65m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.068 | 0.074 | 0.067 | 0.072 | 19,164,80019.16m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.063 | 0.068 | 0.063 | 0.067 | 3,053,1003.05m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.064 | 0.065 | 0.062 | 0.063 | 1,451,9001.45m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.065 | 0.065 | 0.063 | 0.064 | 584,600584.60k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.064 | 0.065 | 0.062 | 0.065 | 991,500991.50k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.063 | 0.064 | 0.063 | 0.064 | 538,800538.80k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.062 | 0.065 | 0.062 | 0.064 | 1,556,7001.56m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.062 | 0.063 | 0.061 | 0.062 | 1,544,9001.54m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.062 | 0.063 | 0.062 | 0.062 | 280,700280.70k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.063 | 0.064 | 0.062 | 0.062 | 700,900700.90k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.062 | 0.066 | 0.062 | 0.064 | 1,236,2001.24m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.066 | 0.066 | 0.062 | 0.065 | 2,476,7002.48m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.066 | 0.067 | 0.065 | 0.066 | 673,400673.40k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.066 | 0.067 | 0.066 | 0.066 | 486,400486.40k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.066 | 0.067 | 0.065 | 0.066 | 1,156,4001.16m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.067 | 0.069 | 0.066 | 0.066 | 4,273,4004.27m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.068 | 0.069 | 0.067 | 0.067 | 1,595,8001.60m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.067 | 0.069 | 0.067 | 0.068 | 1,420,4001.42m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.068 | 0.07 | 0.067 | 0.069 | 1,991,1001.99m |