Friday, May 17, 2024Fri, May 17, 2024 | 0.071 | 0.071 | 0.069 | 0.069 | 3,458,0003.46m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.071 | 0.073 | 0.071 | 0.071 | 11,078,30011.08m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.069 | 0.07 | 0.068 | 0.07 | 747,000747.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.069 | 0.07 | 0.068 | 0.068 | 1,262,5001.26m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.069 | 0.069 | 0.068 | 0.068 | 2,705,7002.71m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.069 | 0.072 | 0.069 | 0.069 | 3,590,6003.59m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.069 | 0.07 | 0.069 | 0.069 | 1,675,8001.68m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.069 | 0.07 | 0.069 | 0.069 | 3,498,8003.50m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.071 | 0.072 | 0.069 | 0.07 | 1,501,3001.50m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.072 | 0.072 | 0.07 | 0.07 | 4,423,1004.42m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.071 | 0.072 | 0.068 | 0.069 | 5,475,1005.48m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.071 | 0.072 | 0.07 | 0.07 | 1,611,6001.61m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.069 | 0.072 | 0.069 | 0.072 | 3,597,2003.60m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.069 | 0.071 | 0.067 | 0.069 | 1,428,0001.43m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.07 | 0.07 | 0.069 | 0.069 | 749,600749.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.073 | 0.074 | 0.068 | 0.071 | 3,999,3004.00m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.071 | 0.075 | 0.071 | 0.074 | 5,465,6005.47m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.066 | 0.071 | 0.066 | 0.071 | 6,293,9006.29m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.065 | 0.066 | 0.064 | 0.066 | 2,553,8002.55m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.066 | 0.067 | 0.064 | 0.066 | 3,305,6003.31m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.067 | 0.069 | 0.066 | 0.067 | 1,807,8001.81m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.066 | 0.069 | 0.066 | 0.068 | 1,633,3001.63m |