Friday, May 03, 2024Fri, May 03, 2024 | 3.54 | 3.59 | 3.52 | 3.58 | 1,714,8401.71m |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.51 | 3.53 | 3.49 | 3.52 | 1,357,1731.36m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.54 | 3.55 | 3.48 | 3.50 | 1,088,1671.09m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.52 | 3.63 | 3.50 | 3.57 | 4,282,9744.28m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.49 | 3.55 | 3.48 | 3.52 | 1,303,9561.30m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.51 | 3.54 | 3.45 | 3.46 | 2,726,2842.73m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.55 | 3.60 | 3.52 | 3.54 | 1,896,3941.90m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.56 | 3.58 | 3.50 | 3.52 | 15,732,47815.73m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.45 | 3.55 | 3.45 | 3.52 | 2,623,0432.62m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.44 | 3.45 | 3.39 | 3.41 | 777,617777.62k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.40 | 3.45 | 3.40 | 3.45 | 679,881679.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.41 | 3.45 | 3.40 | 3.42 | 682,768682.77k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.37 | 3.45 | 3.37 | 3.44 | 1,736,3861.74m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.41 | 3.43 | 3.36 | 3.37 | 1,188,4891.19m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3.42 | 3.43 | 3.38 | 3.40 | 806,715806.72k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.44 | 3.46 | 3.39 | 3.43 | 852,822852.82k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.48 | 3.50 | 3.45 | 3.47 | 554,035554.04k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.51 | 3.53 | 3.47 | 3.47 | 925,430925.43k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3.48 | 3.54 | 3.47 | 3.53 | 1,670,3061.67m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3.42 | 3.48 | 3.41 | 3.47 | 1,020,2191.02m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3.40 | 3.45 | 3.38 | 3.42 | 977,540977.54k |