Monday, May 06, 2024Mon, May 06, 2024 | 15.50 | 15.51 | 15.47 | 15.50 | 200200.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 15.41 | 15.62 | 15.39 | 15.39 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.19 | 15.45 | 15.19 | 15.38 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.25 | 15.25 | 15.20 | 15.25 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.38 | 15.43 | 15.24 | 15.24 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.35 | 15.42 | 15.32 | 15.34 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.37 | 15.37 | 15.18 | 15.31 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.55 | 15.56 | 15.37 | 15.37 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.66 | 15.70 | 15.56 | 15.56 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.28 | 15.56 | 15.28 | 15.56 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.12 | 15.22 | 15.09 | 15.20 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.02 | 15.06 | 14.94 | 14.94 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.14 | 15.15 | 14.96 | 15.00 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.19 | 15.19 | 14.98 | 15.12 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.42 | 15.51 | 15.14 | 15.14 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 15.59 | 15.63 | 15.37 | 15.37 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.55 | 15.65 | 15.45 | 15.65 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.98 | 15.98 | 15.50 | 15.50 | 400400.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15.77 | 16.26 | 15.68 | 15.79 | 400400.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 15.72 | 15.74 | 15.50 | 15.63 | 00.00 |