Wednesday, May 08, 2024Wed, May 08, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 3232.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.46 | 14.95 | 14.46 | 14.95 | 194194.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.25 | 15.94 | 14.25 | 15.94 | 334334.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.31 | 14.80 | 14.31 | 14.80 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 330330.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 5050.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 400400.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 00.00 |