Friday, September 27, 2024Fri, Sep 27, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 00.00 |