Friday, July 05, 2024Fri, Jul 05, 2024 | 0.02 | 0.024 | 0.018 | 0.024 | 148,200148.20k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.021 | 0.023 | 0.021 | 0.021 | 19,10019.10k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.023 | 0.024 | 0.022 | 0.022 | 4,2004.20k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.023 | 0.025 | 0.018 | 0.025 | 12,80012.80k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.022 | 0.024 | 0.021 | 0.024 | 30,60030.60k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.021 | 0.023 | 0.021 | 0.023 | 57,50057.50k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 7,0007.00k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 2,0002.00k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.022 | 0.024 | 0.022 | 0.024 | 7,1007.10k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 2,0002.00k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 3,0003.00k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.024 | 0.026 | 0.024 | 0.026 | 2,1002.10k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.024 | 0.027 | 0.024 | 0.027 | 21,30021.30k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.023 | 0.024 | 0.023 | 0.024 | 7,0007.00k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.023 | 0.024 | 0.023 | 0.024 | 4,5004.50k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.022 | 0.024 | 0.02 | 0.024 | 2,3002.30k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.021 | 0.025 | 0.021 | 0.025 | 47,30047.30k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 2,0002.00k |