Friday, June 14, 2024Fri, Jun 14, 2024 | 12.36 | 12.42 | 12.26 | 12.29 | 747,893747.89k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 12.46 | 12.65 | 12.34 | 12.35 | 956,993956.99k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 12.42 | 12.50 | 12.26 | 12.27 | 1,018,2771.02m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 12.49 | 12.62 | 12.40 | 12.47 | 1,131,5401.13m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 12.71 | 12.76 | 12.55 | 12.69 | 617,076617.08k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 12.72 | 12.72 | 12.52 | 12.60 | 1,207,4541.21m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12.44 | 12.61 | 12.37 | 12.52 | 1,365,6731.37m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 12.32 | 12.47 | 12.22 | 12.26 | 711,616711.62k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 12.28 | 12.40 | 12.18 | 12.35 | 831,129831.13k |
Friday, May 31, 2024Fri, May 31, 2024 | 12.21 | 12.28 | 11.98 | 12.12 | 2,039,0182.04m |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.18 | 12.18 | 11.93 | 12.00 | 878,753878.75k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.34 | 12.43 | 12.23 | 12.26 | 1,038,6451.04m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.32 | 12.53 | 12.31 | 12.49 | 808,129808.13k |
Monday, May 27, 2024Mon, May 27, 2024 | 12.42 | 12.52 | 12.26 | 12.33 | 689,247689.25k |
Friday, May 24, 2024Fri, May 24, 2024 | 12.69 | 12.76 | 12.32 | 12.32 | 541,134541.13k |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.69 | 12.99 | 12.48 | 12.84 | 1,248,2821.25m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 12.86 | 13.07 | 12.83 | 12.90 | 1,565,3931.57m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 12.61 | 12.85 | 12.58 | 12.75 | 1,384,3561.38m |
Monday, May 20, 2024Mon, May 20, 2024 | 12.64 | 12.72 | 12.51 | 12.65 | 719,228719.23k |
Friday, May 17, 2024Fri, May 17, 2024 | 12.78 | 12.86 | 12.58 | 12.60 | 1,002,2201.00m |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.42 | 13.00 | 12.40 | 12.97 | 3,276,3183.28m |