Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.00 | 16.27 | 15.92 | 16.25 | 2,049,4472.05m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 16.25 | 16.30 | 15.89 | 15.89 | 1,856,2781.86m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 15.86 | 16.14 | 15.77 | 16.12 | 2,221,4082.22m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 15.80 | 15.95 | 15.64 | 15.65 | 1,964,1491.96m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 16.03 | 16.21 | 15.85 | 15.89 | 20,636,88120.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.21 | 16.21 | 15.87 | 15.91 | 3,114,7413.11m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.68 | 16.11 | 15.66 | 16.05 | 2,435,7622.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.87 | 15.88 | 15.69 | 15.79 | 2,789,3522.79m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.18 | 16.18 | 15.87 | 15.87 | 2,302,5022.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.21 | 16.39 | 16.05 | 16.12 | 2,300,8422.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.02 | 16.32 | 15.92 | 16.24 | 2,416,5282.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.76 | 16.08 | 15.74 | 15.84 | 1,911,9121.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.80 | 16.00 | 15.66 | 15.79 | 2,305,7262.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.58 | 15.86 | 15.43 | 15.71 | 4,743,3824.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.20 | 15.80 | 15.17 | 15.60 | 3,340,3783.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.11 | 15.50 | 15.11 | 15.23 | 5,981,3475.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.58 | 14.70 | 14.48 | 14.50 | 1,563,3901.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.62 | 14.78 | 14.57 | 14.68 | 1,290,4671.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.42 | 14.73 | 14.41 | 14.66 | 1,344,8651.34m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.67 | 14.75 | 14.41 | 14.49 | 2,372,6752.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.30 | 14.71 | 14.30 | 14.59 | 2,785,6602.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.41 | 14.47 | 14.04 | 14.41 | 2,839,6552.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.96 | 14.96 | 14.48 | 14.48 | 2,375,1042.38m |