Friday, May 03, 2024Fri, May 03, 2024 | 11.78 | 11.89 | 11.69 | 11.75 | 877,133877.13k |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.86 | 11.96 | 11.68 | 11.68 | 1,457,5811.46m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.73 | 11.93 | 11.68 | 11.77 | 1,371,0221.37m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.84 | 11.99 | 11.81 | 11.99 | 935,816935.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.66 | 11.96 | 11.65 | 11.86 | 968,075968.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.65 | 11.78 | 11.41 | 11.53 | 1,129,3051.13m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.24 | 12.27 | 11.77 | 11.80 | 1,068,6601.07m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.19 | 12.25 | 12.09 | 12.09 | 830,637830.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.91 | 12.17 | 11.83 | 12.12 | 763,286763.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.85 | 11.90 | 11.58 | 11.82 | 1,357,3991.36m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.66 | 12.09 | 11.66 | 12.05 | 1,125,4981.13m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.70 | 11.82 | 11.52 | 11.74 | 1,516,1661.52m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.15 | 12.15 | 11.18 | 11.76 | 5,108,4105.11m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.42 | 12.50 | 12.33 | 12.42 | 537,173537.17k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.65 | 12.70 | 12.51 | 12.51 | 485,567485.57k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.06 | 12.68 | 12.05 | 12.65 | 2,110,2652.11m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 12.83 | 12.87 | 12.55 | 12.78 | 1,301,8391.30m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.25 | 13.33 | 12.89 | 12.89 | 601,024601.02k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 13.20 | 13.41 | 13.16 | 13.19 | 676,661676.66k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 13.00 | 13.05 | 12.90 | 13.05 | 997,819997.82k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 13.00 | 13.22 | 13.00 | 13.06 | 758,016758.02k |