Monday, July 22, 2024Mon, Jul 22, 2024 | 0.40 | 0.42 | 0.40 | 0.40 | 6,9846.98k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 0.39 | 0.41 | 0.39 | 0.4096 | 8,7868.79k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 0.42 | 0.42 | 0.39 | 0.41 | 27,06527.07k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 0.39 | 0.4193 | 0.39 | 0.40 | 27,02527.03k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.40 | 0.40 | 0.386 | 0.395 | 21,19321.19k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.39 | 0.4025 | 0.3801 | 0.4025 | 104,205104.21k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.404 | 0.404 | 0.39 | 0.39 | 47,29447.29k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.40 | 0.41 | 0.38 | 0.404 | 54,22254.22k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.40 | 0.4198 | 0.40 | 0.405 | 14,67614.68k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.40 | 0.42 | 0.40 | 0.40 | 25,22025.22k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.38 | 0.40 | 0.38 | 0.40 | 68,59168.59k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.38 | 0.40 | 0.38 | 0.40 | 50,58950.59k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.395 | 0.405 | 0.395 | 0.40 | 16,61116.61k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.3901 | 0.40 | 0.38 | 0.3975 | 17,49517.50k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.392 | 0.44 | 0.39 | 0.3982 | 38,88138.88k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.39 | 0.40 | 0.39 | 0.3925 | 26,21726.22k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.385 | 0.4005 | 0.385 | 0.39 | 38,78738.79k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.42 | 0.46 | 0.385 | 0.3875 | 68,72868.73k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.4252 | 0.43 | 0.42 | 0.42 | 38,39338.39k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.455 | 0.46 | 0.415 | 0.425 | 66,25066.25k |