Friday, May 10, 2024Fri, May 10, 2024 | 0.509 | 0.509 | 0.40 | 0.48 | 167,847167.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.4701 | 0.509 | 0.4701 | 0.509 | 21,19521.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.55 | 0.5673 | 0.5076 | 0.5081 | 15,10515.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.55 | 0.5899 | 0.540 | 0.5673 | 120,825120.83k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.562 | 0.590 | 0.47 | 0.5497 | 346,069346.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.562 | 0.5899 | 0.562 | 0.5878 | 7,6867.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.56 | 0.6045 | 0.56 | 0.58 | 19,30919.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.578 | 0.58 | 0.5515 | 0.579 | 83,94583.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.58 | 0.5903 | 0.5697 | 0.575 | 56,52156.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.5973 | 0.6023 | 0.58 | 0.58 | 15,97715.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.595 | 0.595 | 0.56 | 0.58 | 27,38927.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.61 | 0.61 | 0.590 | 0.590 | 9,6879.69k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.605 | 0.605 | 0.56 | 0.5809 | 56,74156.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.5948 | 0.61 | 0.5909 | 0.61 | 46,75846.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.58 | 0.61 | 0.562 | 0.6045 | 9,0799.08k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.5775 | 0.6048 | 0.565 | 0.6045 | 6,6906.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.566 | 0.590 | 0.562 | 0.565 | 35,67335.67k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.57 | 0.5998 | 0.5660 | 0.5660 | 14,58814.59k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.5699 | 0.5875 | 0.5699 | 0.5788 | 3,8583.86k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.585 | 0.61 | 0.57 | 0.579 | 56,10256.10k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.62 | 0.63 | 0.576 | 0.5855 | 16,99016.99k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.6299 | 0.635 | 0.58 | 0.63 | 62,80662.81k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.6299 | 0.6299 | 0.5925 | 0.6299 | 26,94126.94k |