Friday, June 14, 2024Fri, Jun 14, 2024 | 0.83 | 0.835 | 0.83 | 0.835 | 2,366,3002.37m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.835 | 0.84 | 0.83 | 0.83 | 5,818,6005.82m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.83 | 0.835 | 0.825 | 0.835 | 2,798,5002.80m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.83 | 0.835 | 0.825 | 0.83 | 3,992,2003.99m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.83 | 0.83 | 0.825 | 0.83 | 4,064,7004.06m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.835 | 0.835 | 0.83 | 0.83 | 2,602,0002.60m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.835 | 0.835 | 0.83 | 0.835 | 1,561,5001.56m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.83 | 0.835 | 0.825 | 0.83 | 3,892,1003.89m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.83 | 0.835 | 0.825 | 0.83 | 9,923,1009.92m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.84 | 0.84 | 0.83 | 0.835 | 7,070,7007.07m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.845 | 0.845 | 0.835 | 0.835 | 10,500,50010.50m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.84 | 0.845 | 0.835 | 0.84 | 6,410,8006.41m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.845 | 0.845 | 0.84 | 0.84 | 4,275,7004.28m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.87 | 0.875 | 0.865 | 0.865 | 6,562,0006.56m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.87 | 0.87 | 0.86 | 0.865 | 6,914,6006.91m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.865 | 0.875 | 0.86 | 0.87 | 11,030,10011.03m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.865 | 0.865 | 0.86 | 0.86 | 3,224,6003.22m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.86 | 0.865 | 0.86 | 0.865 | 3,769,5003.77m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.865 | 0.865 | 0.855 | 0.855 | 9,013,7009.01m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.865 | 0.865 | 0.855 | 0.865 | 5,450,7005.45m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.86 | 0.87 | 0.86 | 0.865 | 4,729,9004.73m |