Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.85 | 0.855 | 0.85 | 0.855 | 2,224,4002.22m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.85 | 0.855 | 0.845 | 0.855 | 3,712,5003.71m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.855 | 0.855 | 0.845 | 0.85 | 2,655,4002.66m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.85 | 0.855 | 0.845 | 0.85 | 1,503,4001.50m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.85 | 0.855 | 0.845 | 0.845 | 4,017,9784.02m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.85 | 0.85 | 0.845 | 0.85 | 1,916,2001.92m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.85 | 0.855 | 0.845 | 0.845 | 1,943,1001.94m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.855 | 0.855 | 0.845 | 0.85 | 3,403,3003.40m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.855 | 0.855 | 0.85 | 0.855 | 1,692,6001.69m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.85 | 0.855 | 0.845 | 0.85 | 4,128,3004.13m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.85 | 0.86 | 0.85 | 0.855 | 2,523,8002.52m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.855 | 0.86 | 0.85 | 0.855 | 2,978,6002.98m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.865 | 0.865 | 0.855 | 0.855 | 941,800941.80k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.86 | 0.865 | 0.855 | 0.865 | 2,791,1002.79m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.855 | 0.86 | 0.855 | 0.86 | 773,800773.80k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.86 | 0.86 | 0.855 | 0.855 | 1,293,3001.29m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.86 | 0.86 | 0.855 | 0.86 | 785,500785.50k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.86 | 0.865 | 0.855 | 0.86 | 1,336,9001.34m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.855 | 0.865 | 0.85 | 0.855 | 4,071,4004.07m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.85 | 0.86 | 0.85 | 0.855 | 2,593,3002.59m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 0.855 | 0.865 | 0.85 | 0.855 | 4,394,2004.39m |