Friday, May 31, 2024Fri, May 31, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 00.00 |