Friday, June 14, 2024Fri, Jun 14, 2024 | 16.01 | 16.13 | 15.76 | 16.09 | 50,46450.46k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.45 | 16.63 | 15.85 | 16.13 | 111,542111.54k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 16.48 | 16.70 | 16.44 | 16.50 | 45,25545.26k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.20 | 16.46 | 16.00 | 16.45 | 64,63264.63k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 15.51 | 16.48 | 15.51 | 16.30 | 137,370137.37k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 15.71 | 15.88 | 15.61 | 15.80 | 22,66522.67k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 15.77 | 15.82 | 15.63 | 15.81 | 88,88488.88k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.07 | 16.10 | 15.78 | 15.84 | 114,902114.90k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 16.30 | 16.33 | 15.93 | 16.10 | 105,875105.88k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 16.28 | 16.50 | 16.00 | 16.46 | 73,13073.13k |
Friday, May 31, 2024Fri, May 31, 2024 | 15.98 | 16.46 | 15.98 | 16.28 | 107,661107.66k |
Thursday, May 30, 2024Thu, May 30, 2024 | 15.85 | 16.09 | 15.76 | 16.07 | 78,17778.18k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.93 | 16.00 | 15.80 | 15.91 | 26,92626.93k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.00 | 16.28 | 15.93 | 16.13 | 103,908103.91k |
Friday, May 24, 2024Fri, May 24, 2024 | 15.41 | 15.97 | 15.40 | 15.97 | 141,736141.74k |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.50 | 15.59 | 15.25 | 15.47 | 109,054109.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.70 | 15.72 | 15.32 | 15.43 | 124,857124.86k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.62 | 15.93 | 15.39 | 15.64 | 117,349117.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.80 | 15.80 | 15.41 | 15.69 | 170,776170.78k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.70 | 15.89 | 15.47 | 15.76 | 101,838101.84k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.38 | 15.83 | 15.34 | 15.75 | 78,43578.44k |