Wednesday, July 03, 2024Wed, Jul 03, 2024 | 16.00 | 16.10 | 15.91 | 16.00 | 39,97439.97k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 16.10 | 16.30 | 15.90 | 15.90 | 62,84662.85k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 16.16 | 16.26 | 16.09 | 16.13 | 65,04865.05k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 16.11 | 16.30 | 15.96 | 16.05 | 61,39361.39k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 16.09 | 16.27 | 16.00 | 16.20 | 69,93969.94k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 15.92 | 16.09 | 15.92 | 16.02 | 95,77595.78k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 16.19 | 16.44 | 15.90 | 15.95 | 123,170123.17k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 16.20 | 16.53 | 15.96 | 16.35 | 211,873211.87k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 16.14 | 16.29 | 15.94 | 16.23 | 95,22795.23k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 15.75 | 16.34 | 15.75 | 16.27 | 63,04663.05k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 16.13 | 16.37 | 16.13 | 16.37 | 36,67236.67k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 16.00 | 16.28 | 16.00 | 16.26 | 135,884135.88k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 16.01 | 16.13 | 15.76 | 16.09 | 50,46450.46k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.45 | 16.63 | 15.85 | 16.13 | 111,542111.54k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 16.48 | 16.70 | 16.44 | 16.50 | 45,25545.26k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.20 | 16.46 | 16.00 | 16.45 | 64,63264.63k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 15.51 | 16.48 | 15.51 | 16.30 | 137,370137.37k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 15.71 | 15.88 | 15.61 | 15.80 | 22,66522.67k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 15.77 | 15.82 | 15.63 | 15.81 | 88,88488.88k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.07 | 16.10 | 15.78 | 15.84 | 114,902114.90k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 16.30 | 16.33 | 15.93 | 16.10 | 105,875105.88k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 16.28 | 16.50 | 16.00 | 16.46 | 73,13073.13k |