Monday, May 20, 2024Mon, May 20, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 00.00 |