Friday, May 31, 2024Fri, May 31, 2024 | 0.139 | 0.141 | 0.139 | 0.14 | 1,525,8001.53m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.139 | 0.14 | 0.138 | 0.14 | 1,725,4001.73m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.14 | 0.141 | 0.139 | 0.14 | 1,780,9001.78m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.14 | 0.142 | 0.139 | 0.141 | 2,626,3002.63m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.142 | 0.142 | 0.14 | 0.141 | 776,000776.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.142 | 0.142 | 0.14 | 0.141 | 1,764,7001.76m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.145 | 0.147 | 0.143 | 0.143 | 2,957,2002.96m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.145 | 0.148 | 0.143 | 0.146 | 4,362,2004.36m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.142 | 0.147 | 0.14 | 0.145 | 5,969,7005.97m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.144 | 0.144 | 0.139 | 0.141 | 1,362,0001.36m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.145 | 0.146 | 0.142 | 0.143 | 7,263,4007.26m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.138 | 0.14 | 0.137 | 0.14 | 2,174,0002.17m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.138 | 0.139 | 0.137 | 0.139 | 808,100808.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.139 | 0.14 | 0.137 | 0.137 | 1,860,1001.86m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.137 | 0.141 | 0.137 | 0.139 | 1,549,9001.55m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.139 | 0.139 | 0.137 | 0.137 | 2,281,6002.28m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.137 | 0.141 | 0.137 | 0.139 | 1,549,0001.55m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.143 | 0.144 | 0.137 | 0.137 | 3,068,0003.07m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.144 | 0.147 | 0.142 | 0.142 | 2,708,5002.71m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.136 | 0.142 | 0.136 | 0.139 | 4,436,4004.44m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.136 | 0.137 | 0.134 | 0.137 | 2,253,3002.25m |