Friday, June 14, 2024Fri, Jun 14, 2024 | 1.75 | 1.75 | 1.72 | 1.73 | 615,224615.22k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.72 | 1.75 | 1.72 | 1.74 | 1,675,1121.68m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.74 | 1.74 | 1.69 | 1.70 | 964,366964.37k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.74 | 1.75 | 1.72 | 1.73 | 1,606,8021.61m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 720,496720.50k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.75 | 1.75 | 1.73 | 1.75 | 547,031547.03k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.75 | 1.76 | 1.72 | 1.74 | 924,428924.43k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.75 | 1.76 | 1.72 | 1.72 | 1,061,8921.06m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.77 | 1.77 | 1.73 | 1.76 | 464,611464.61k |
Friday, May 31, 2024Fri, May 31, 2024 | 1.78 | 1.79 | 1.72 | 1.73 | 2,381,5832.38m |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.74 | 1.75 | 1.70 | 1.74 | 1,024,0001.02m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.79 | 1.81 | 1.74 | 1.74 | 1,003,4821.00m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.78 | 1.85 | 1.76 | 1.85 | 1,048,7321.05m |
Monday, May 27, 2024Mon, May 27, 2024 | 1.74 | 1.79 | 1.72 | 1.78 | 1,025,6201.03m |
Friday, May 24, 2024Fri, May 24, 2024 | 1.72 | 1.74 | 1.71 | 1.74 | 757,103757.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.77 | 1.78 | 1.75 | 1.76 | 674,839674.84k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.75 | 1.80 | 1.74 | 1.80 | 1,405,8241.41m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.73 | 1.75 | 1.71 | 1.75 | 873,127873.13k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.70 | 1.74 | 1.69 | 1.74 | 1,062,6311.06m |
Friday, May 17, 2024Fri, May 17, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 525,472525.47k |