Friday, July 26, 2024Fri, Jul 26, 2024 | 1.64 | 1.66 | 1.63 | 1.65 | 651,663651.66k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 1.65 | 1.67 | 1.63 | 1.63 | 1,439,9231.44m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 1.70 | 1.71 | 1.68 | 1.70 | 615,751615.75k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 1.68 | 1.70 | 1.66 | 1.70 | 1,072,2731.07m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 1.64 | 1.68 | 1.63 | 1.68 | 1,055,0311.06m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1.63 | 1.66 | 1.62 | 1.66 | 931,949931.95k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1.69 | 1.69 | 1.65 | 1.66 | 951,063951.06k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1.69 | 1.71 | 1.67 | 1.69 | 1,385,0011.39m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1.66 | 1.67 | 1.64 | 1.66 | 1,152,6391.15m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1.63 | 1.65 | 1.62 | 1.62 | 1,776,6351.78m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1.62 | 1.64 | 1.61 | 1.62 | 900,308900.31k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1.62 | 1.62 | 1.58 | 1.60 | 1,080,3391.08m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1.57 | 1.59 | 1.56 | 1.59 | 1,145,4191.15m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1.54 | 1.57 | 1.52 | 1.56 | 1,433,8761.43m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1.58 | 1.66 | 1.53 | 1.54 | 1,626,9841.63m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1.61 | 1.62 | 1.58 | 1.58 | 649,257649.26k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1.64 | 1.65 | 1.61 | 1.64 | 1,009,1381.01m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.62 | 1.63 | 1.60 | 1.60 | 1,070,1771.07m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.64 | 1.65 | 1.61 | 1.61 | 629,703629.70k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.63 | 1.66 | 1.62 | 1.63 | 672,060672.06k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.71 | 1.72 | 1.65 | 1.65 | 1,710,9441.71m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.68 | 1.71 | 1.65 | 1.71 | 2,387,9532.39m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.82 | 1.82 | 1.75 | 1.75 | 1,230,7591.23m |