Wednesday, May 08, 2024Wed, May 08, 2024 | 1.73 | 1.75 | 1.72 | 1.72 | 359,756359.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.71 | 1.73 | 1.70 | 1.72 | 1,642,8651.64m |
Monday, May 06, 2024Mon, May 06, 2024 | 1.70 | 1.70 | 1.68 | 1.70 | 701,724701.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.70 | 1.71 | 1.68 | 1.69 | 812,364812.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.72 | 1.73 | 1.68 | 1.69 | 997,040997.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.71 | 1.71 | 1.67 | 1.71 | 1,049,5621.05m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.75 | 1.76 | 1.73 | 1.74 | 520,942520.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.71 | 1.76 | 1.69 | 1.76 | 793,686793.69k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.71 | 1.72 | 1.66 | 1.69 | 946,208946.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.75 | 1.77 | 1.70 | 1.72 | 1,289,4431.29m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.76 | 1.77 | 1.73 | 1.73 | 1,066,9001.07m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.74 | 1.78 | 1.73 | 1.75 | 1,090,3971.09m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.75 | 1.76 | 1.70 | 1.72 | 1,719,2471.72m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.75 | 1.77 | 1.74 | 1.77 | 1,036,5681.04m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.73 | 1.76 | 1.73 | 1.75 | 1,839,7851.84m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.73 | 1.75 | 1.70 | 1.73 | 1,960,1131.96m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.74 | 1.76 | 1.74 | 1.74 | 622,476622.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.73 | 1.76 | 1.73 | 1.75 | 400,184400.18k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.75 | 1.77 | 1.72 | 1.75 | 582,809582.81k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.78 | 1.80 | 1.77 | 1.79 | 1,021,4261.02m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.79 | 1.79 | 1.77 | 1.78 | 309,389309.39k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.79 | 1.81 | 1.77 | 1.78 | 477,115477.12k |