Thursday, May 02, 2024Thu, May 02, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 133133.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 617617.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.90 | 9.95 | 9.90 | 9.95 | 1,3311.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.11 | 10.11 | 9.82 | 9.82 | 2,0092.01k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 125125.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.99 | 9.71 | 8.99 | 9.71 | 6,4986.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1,6341.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 348348.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.04 | 9.30 | 9.04 | 9.30 | 813813.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 196196.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9.32 | 9.32 | 9.20 | 9.20 | 221221.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9.09 | 9.36 | 9.09 | 9.30 | 3,0543.05k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 576576.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 409409.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.46 | 9.46 | 9.19 | 9.19 | 1,4171.42k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9,7039.70k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1,7821.78k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 402402.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 9.43 | 9.48 | 9.43 | 9.48 | 647647.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 207207.00 |