Friday, May 03, 2024Fri, May 03, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 510,771510.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.18 | 1.19 | 1.16 | 1.16 | 658,678658.68k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.18 | 1.19 | 1.16 | 1.17 | 638,891638.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.20 | 1.20 | 1.18 | 1.19 | 242,610242.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.19 | 1.20 | 1.18 | 1.20 | 621,812621.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.20 | 1.20 | 1.18 | 1.18 | 591,155591.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 393,670393.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 819,371819.37k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.20 | 1.22 | 1.19 | 1.22 | 1,102,5611.10m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.22 | 1.22 | 1.18 | 1.19 | 1,125,1871.13m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.21 | 1.22 | 1.20 | 1.22 | 786,522786.52k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 568,885568.89k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 776,866776.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.26 | 1.28 | 1.24 | 1.26 | 428,759428.76k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 455,614455.61k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.27 | 1.29 | 1.26 | 1.29 | 382,530382.53k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.29 | 1.30 | 1.28 | 1.30 | 495,970495.97k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.30 | 1.31 | 1.28 | 1.28 | 548,487548.49k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.32 | 1.32 | 1.29 | 1.30 | 360,870360.87k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.27 | 1.29 | 1.26 | 1.28 | 228,610228.61k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.27 | 1.28 | 1.25 | 1.26 | 564,888564.89k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.30 | 1.33 | 1.27 | 1.28 | 1,014,6581.01m |