Friday, July 11, 2025Fri, Jul 11, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 00.00 |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 00.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 00.00 |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 00.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 00.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 00.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 00.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 00.00 |
Monday, June 30, 2025Mon, Jun 30, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 00.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 00.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 00.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 00.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 00.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 00.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 00.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 00.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 00.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 00.00 |