Wednesday, May 08, 2024Wed, May 08, 2024 | 2.54 | 2.57 | 2.53 | 2.56 | 681,872681.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.51 | 2.56 | 2.51 | 2.54 | 1,349,1441.35m |
Monday, May 06, 2024Mon, May 06, 2024 | 2.51 | 2.54 | 2.48 | 2.51 | 787,065787.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.50 | 2.52 | 2.48 | 2.50 | 1,177,2021.18m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.50 | 2.54 | 2.48 | 2.49 | 783,223783.22k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.51 | 2.52 | 2.49 | 2.50 | 432,707432.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.53 | 2.58 | 2.51 | 2.56 | 517,904517.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.48 | 2.53 | 2.47 | 2.53 | 497,328497.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.50 | 2.52 | 2.44 | 2.46 | 534,956534.96k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.60 | 2.62 | 2.53 | 2.54 | 465,528465.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.60 | 2.62 | 2.58 | 2.60 | 440,263440.26k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.54 | 2.59 | 2.54 | 2.57 | 430,613430.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.55 | 2.55 | 2.49 | 2.51 | 890,116890.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.51 | 2.59 | 2.51 | 2.57 | 599,224599.22k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.55 | 2.59 | 2.53 | 2.56 | 647,884647.88k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.52 | 2.57 | 2.49 | 2.55 | 1,022,8641.02m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.51 | 2.57 | 2.50 | 2.53 | 830,346830.35k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.58 | 2.59 | 2.54 | 2.54 | 534,572534.57k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.59 | 2.61 | 2.57 | 2.59 | 664,008664.01k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.66 | 2.68 | 2.63 | 2.67 | 379,064379.06k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.61 | 2.69 | 2.61 | 2.64 | 453,431453.43k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.65 | 2.69 | 2.63 | 2.67 | 431,872431.87k |