Wednesday, July 03, 2024Wed, Jul 03, 2024 | 9.86 | 9.86 | 9.51 | 9.73 | 62,23462.23k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 10.52 | 10.61 | 9.81 | 9.92 | 43,42343.42k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 10.75 | 10.76 | 10.50 | 10.52 | 28,59828.60k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 10.48 | 10.80 | 10.48 | 10.80 | 18,77018.77k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 10.51 | 10.69 | 10.45 | 10.51 | 23,58123.58k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 10.86 | 10.92 | 10.45 | 10.45 | 28,22228.22k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 10.76 | 11.15 | 10.75 | 10.85 | 37,63737.64k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 10.52 | 10.89 | 10.52 | 10.85 | 41,99241.99k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 10.89 | 10.92 | 10.50 | 10.67 | 52,54652.55k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 11.49 | 11.49 | 10.75 | 10.80 | 135,730135.73k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 12.40 | 12.40 | 11.30 | 11.39 | 93,66593.67k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 13.08 | 13.10 | 12.45 | 12.45 | 59,04459.04k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 13.03 | 13.20 | 12.85 | 13.08 | 59,19559.20k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 13.31 | 13.48 | 13.09 | 13.16 | 49,19149.19k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 13.52 | 13.64 | 13.33 | 13.49 | 27,02127.02k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 13.60 | 13.64 | 13.40 | 13.52 | 11,39711.40k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 13.52 | 13.70 | 13.50 | 13.65 | 9,2569.26k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 13.50 | 13.58 | 13.43 | 13.52 | 13,32513.33k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 13.54 | 13.57 | 13.39 | 13.43 | 45,09345.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 13.83 | 13.83 | 13.54 | 13.55 | 16,25216.25k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 13.77 | 13.83 | 13.58 | 13.58 | 13,85013.85k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.39 | 14.39 | 13.84 | 13.85 | 23,66523.67k |