Friday, June 14, 2024Fri, Jun 14, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 00.00 |